Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.296 4.321 4.289 4.308 359,543 +0.01(+0.15%)
Aug 30, 2017 4.276 4.302 4.276 4.302 396,750 +0.04(+0.91%)
Aug 29, 2017 4.296 4.302 4.263 4.263 384,057 -0.05(-1.05%)
Aug 28, 2017 4.315 4.315 4.289 4.308 274,293 +0.00(+0.00%)
Aug 25, 2017 4.308 4.315 4.301 4.308 483,234 +0.00(+0.00%)
Aug 24, 2017 4.315 4.315 4.289 4.308 502,443 -0.01(-0.15%)
Aug 23, 2017 4.257 4.315 4.257 4.315 860,715 +0.03(+0.60%)
Aug 22, 2017 4.296 4.296 4.270 4.289 262,547 +0.01(+0.15%)
Aug 21, 2017 4.283 4.289 4.283 4.283 225,625 +0.02(+0.45%)
Aug 18, 2017 4.276 4.283 4.257 4.263 252,395 -0.02(-0.45%)
Aug 17, 2017 4.296 4.302 4.283 4.283 327,690 -0.02(-0.45%)
Aug 16, 2017 4.283 4.308 4.250 4.302 388,425 +0.02(+0.45%)
Aug 15, 2017 4.250 4.289 4.250 4.283 395,787 +0.05(+1.06%)
Aug 14, 2017 4.244 4.283 4.238 4.238 391,612 -0.01(-0.30%)
Aug 11, 2017 4.160 4.257 4.160 4.250 354,163 +0.06(+1.40%)
Aug 10, 2017 4.263 4.263 4.192 4.192 1,140,426 -0.06(-1.51%)
Aug 09, 2017 4.288 4.295 4.243 4.256 633,375 -0.04(-0.90%)
Aug 08, 2017 4.301 4.307 4.288 4.295 497,972 -0.01(-0.15%)
Aug 07, 2017 4.301 4.314 4.288 4.301 426,875 -0.01(-0.15%)
Aug 04, 2017 4.307 4.307 4.288 4.307 216,782 +0.01(+0.30%)
Aug 03, 2017 4.295 4.320 4.295 4.295 388,453 +0.00(+0.07%)
Aug 02, 2017 4.314 4.314 4.288 4.291 425,641 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.