Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.061 4.076 4.046 4.061 352,271 +0.01(+0.19%)
Aug 28, 2020 4.130 4.130 4.046 4.053 377,869 -0.05(-1.30%)
Aug 27, 2020 4.145 4.152 4.107 4.107 427,368 -0.02(-0.55%)
Aug 26, 2020 4.122 4.130 4.110 4.130 704,337 +0.01(+0.18%)
Aug 25, 2020 4.107 4.122 4.076 4.122 661,602 +0.02(+0.56%)
Aug 24, 2020 4.107 4.114 4.084 4.099 277,859 -0.01(-0.19%)
Aug 21, 2020 4.084 4.114 4.084 4.107 311,719 +0.00(+0.00%)
Aug 20, 2020 4.114 4.126 4.091 4.107 597,406 -0.01(-0.19%)
Aug 19, 2020 4.130 4.130 4.107 4.114 308,123 -0.01(-0.18%)
Aug 18, 2020 4.145 4.145 4.107 4.122 615,796 -0.02(-0.37%)
Aug 17, 2020 4.099 4.137 4.099 4.137 304,877 +0.04(+0.93%)
Aug 14, 2020 4.137 4.137 4.091 4.099 561,095 -0.02(-0.46%)
Aug 13, 2020 4.141 4.141 4.110 4.118 475,264 -0.02(-0.55%)
Aug 12, 2020 4.156 4.156 4.118 4.141 440,647 +0.00(+0.00%)
Aug 11, 2020 4.141 4.156 4.133 4.141 1,153,588 -0.01(-0.18%)
Aug 10, 2020 4.126 4.156 4.126 4.148 383,538 +0.02(+0.55%)
Aug 07, 2020 4.141 4.141 4.126 4.126 250,866 -0.03(-0.73%)
Aug 06, 2020 4.171 4.182 4.148 4.156 246,051 -0.03(-0.73%)
Aug 05, 2020 4.156 4.194 4.156 4.186 418,104 +0.02(+0.55%)
Aug 04, 2020 4.148 4.175 4.133 4.164 197,426 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.