Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.413 4.421 4.373 4.413 809,837 +0.02(+0.37%)
Aug 30, 2021 4.373 4.405 4.373 4.397 286,929 +0.03(+0.74%)
Aug 27, 2021 4.341 4.373 4.341 4.365 711,556 +0.02(+0.56%)
Aug 26, 2021 4.365 4.381 4.333 4.341 726,683 -0.02(-0.55%)
Aug 25, 2021 4.357 4.365 4.349 4.365 462,363 +0.02(+0.56%)
Aug 24, 2021 4.341 4.357 4.335 4.341 900,274 +0.00(+0.00%)
Aug 23, 2021 4.341 4.357 4.333 4.341 248,144 +0.01(+0.19%)
Aug 20, 2021 4.357 4.389 4.333 4.333 132,552 -0.03(-0.74%)
Aug 19, 2021 4.365 4.381 4.357 4.365 199,811 -0.02(-0.37%)
Aug 18, 2021 4.397 4.405 4.357 4.381 514,355 -0.01(-0.18%)
Aug 17, 2021 4.405 4.405 4.381 4.389 422,905 -0.01(-0.18%)
Aug 16, 2021 4.405 4.405 4.381 4.397 598,625 +0.00(+0.00%)
Aug 13, 2021 4.405 4.405 4.381 4.397 429,290 +0.01(+0.13%)
Aug 12, 2021 4.400 4.408 4.376 4.392 382,761 +0.01(+0.18%)
Aug 11, 2021 4.384 4.400 4.372 4.384 424,563 +0.00(+0.00%)
Aug 10, 2021 4.392 4.408 4.360 4.384 692,826 +0.00(+0.00%)
Aug 09, 2021 4.424 4.428 4.360 4.384 1,289,621 -0.02(-0.54%)
Aug 06, 2021 4.440 4.456 4.384 4.408 1,929,456 -0.02(-0.36%)
Aug 05, 2021 4.440 4.456 4.401 4.424 761,806 +0.00(+0.00%)
Aug 04, 2021 4.448 4.464 4.424 4.424 1,137,956 -0.03(-0.72%)
Aug 03, 2021 4.440 4.456 4.424 4.456 830,022 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.