Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.088 4.102 4.053 4.070 283,351 +0.02(+0.43%)
Aug 30, 2022 4.096 4.123 4.044 4.053 249,666 -0.04(-0.86%)
Aug 29, 2022 4.061 4.110 4.061 4.088 392,023 +0.00(+0.00%)
Aug 26, 2022 4.105 4.136 4.088 4.088 276,575 -0.04(-0.85%)
Aug 25, 2022 4.096 4.140 4.074 4.123 330,652 +0.03(+0.64%)
Aug 24, 2022 4.035 4.158 4.026 4.096 337,525 +0.06(+1.52%)
Aug 23, 2022 4.009 4.061 4.000 4.035 337,244 +0.04(+0.88%)
Aug 22, 2022 4.018 4.105 3.966 4.000 329,517 -0.04(-1.08%)
Aug 19, 2022 4.088 4.123 4.035 4.044 476,064 -0.07(-1.70%)
Aug 18, 2022 4.140 4.149 4.105 4.114 258,733 -0.03(-0.63%)
Aug 17, 2022 4.166 4.193 4.140 4.140 305,615 -0.04(-0.84%)
Aug 16, 2022 4.184 4.219 4.175 4.175 336,547 -0.03(-0.63%)
Aug 15, 2022 4.184 4.219 4.184 4.201 350,341 -0.02(-0.41%)
Aug 12, 2022 4.175 4.236 4.149 4.219 231,766 +0.04(+1.07%)
Aug 11, 2022 4.174 4.239 4.166 4.174 395,026 +0.01(+0.21%)
Aug 10, 2022 4.113 4.205 4.096 4.166 367,081 +0.07(+1.70%)
Aug 09, 2022 4.087 4.131 4.087 4.096 188,144 +0.00(+0.00%)
Aug 08, 2022 4.131 4.165 4.087 4.096 634,212 -0.05(-1.26%)
Aug 05, 2022 4.026 4.174 4.026 4.148 625,719 +0.07(+1.71%)
Aug 04, 2022 4.009 4.148 4.009 4.079 2,349,901 +0.06(+1.52%)
Aug 03, 2022 4.044 4.044 4.009 4.018 154,678 +0.00(+0.00%)
Aug 02, 2022 4.044 4.093 4.018 4.018 339,394 -0.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.