Skip to main content

Toro Company (NY: TTC )

91.20 +0.49 (+0.54%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 44.17 44.21 43.73 43.93 700,644 -0.27(-0.60%)
Aug 30, 2016 44.38 44.46 44.04 44.20 410,606 -0.15(-0.34%)
Aug 29, 2016 44.35 44.75 44.28 44.35 551,098 +0.04(+0.09%)
Aug 26, 2016 44.71 44.77 44.13 44.31 528,423 -0.23(-0.51%)
Aug 25, 2016 44.34 44.62 43.67 44.53 747,175 +0.09(+0.21%)
Aug 24, 2016 44.58 44.74 44.36 44.44 442,251 -0.14(-0.31%)
Aug 23, 2016 44.67 44.73 44.34 44.58 488,473 +0.14(+0.33%)
Aug 22, 2016 43.91 44.43 43.76 44.43 1,229,841 +0.37(+0.84%)
Aug 19, 2016 42.53 44.74 42.53 44.06 2,421,612 +1.68(+3.96%)
Aug 18, 2016 42.03 42.73 40.61 42.39 2,092,328 -0.07(-0.17%)
Aug 17, 2016 42.48 42.64 42.15 42.46 1,209,835 -0.11(-0.25%)
Aug 16, 2016 42.85 43.02 42.42 42.57 1,111,074 -0.34(-0.79%)
Aug 15, 2016 42.42 42.96 42.28 42.91 1,044,611 +0.63(+1.50%)
Aug 12, 2016 42.25 42.51 42.12 42.27 539,586 -0.20(-0.47%)
Aug 11, 2016 42.32 42.56 42.27 42.47 334,427 +0.23(+0.54%)
Aug 10, 2016 42.19 42.35 42.15 42.25 331,506 +0.12(+0.28%)
Aug 09, 2016 41.96 42.16 41.89 42.13 394,596 +0.11(+0.26%)
Aug 08, 2016 41.87 42.04 41.73 42.02 492,789 +0.16(+0.38%)
Aug 05, 2016 41.64 41.86 41.44 41.86 540,515 +0.44(+1.07%)
Aug 04, 2016 41.10 41.53 41.08 41.42 608,638 +0.36(+0.88%)
Aug 03, 2016 41.49 41.64 40.88 41.06 764,023 -0.33(-0.80%)
Aug 02, 2016 41.46 41.49 41.17 41.39 604,556 -0.16(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.