Skip to main content

Toro Company (NY: TTC )

96.56 -0.05 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 44.34 44.37 43.89 44.10 698,031 -0.27(-0.60%)
Aug 30, 2016 44.55 44.62 44.20 44.36 409,076 -0.15(-0.34%)
Aug 29, 2016 44.51 44.91 44.44 44.51 549,044 +0.04(+0.09%)
Aug 26, 2016 44.88 44.94 44.30 44.47 526,453 -0.23(-0.51%)
Aug 25, 2016 44.51 44.78 43.83 44.70 744,389 +0.10(+0.21%)
Aug 24, 2016 44.75 44.90 44.53 44.61 440,602 -0.14(-0.31%)
Aug 23, 2016 44.84 44.90 44.51 44.75 486,652 +0.15(+0.33%)
Aug 22, 2016 44.07 44.60 43.92 44.60 1,225,256 +0.37(+0.84%)
Aug 19, 2016 42.69 44.91 42.69 44.23 2,412,584 +1.68(+3.96%)
Aug 18, 2016 42.19 42.89 40.77 42.54 2,084,527 -0.07(-0.17%)
Aug 17, 2016 42.64 42.80 42.30 42.62 1,205,324 -0.11(-0.25%)
Aug 16, 2016 43.01 43.18 42.58 42.73 1,106,931 -0.34(-0.79%)
Aug 15, 2016 42.58 43.13 42.44 43.07 1,040,717 +0.64(+1.50%)
Aug 12, 2016 42.40 42.67 42.27 42.43 537,574 -0.20(-0.47%)
Aug 11, 2016 42.48 42.72 42.43 42.63 333,181 +0.23(+0.54%)
Aug 10, 2016 42.34 42.51 42.31 42.40 330,270 +0.12(+0.28%)
Aug 09, 2016 42.11 42.32 42.05 42.29 393,125 +0.11(+0.26%)
Aug 08, 2016 42.02 42.20 41.89 42.18 490,952 +0.16(+0.38%)
Aug 05, 2016 41.79 42.02 41.59 42.02 538,500 +0.44(+1.07%)
Aug 04, 2016 41.25 41.68 41.24 41.57 606,369 +0.36(+0.88%)
Aug 03, 2016 41.65 41.80 41.03 41.21 761,175 -0.33(-0.80%)
Aug 02, 2016 41.62 41.65 41.32 41.54 602,302 -0.16(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.