Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0392 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0320 0.0320 0.0320 0 +0.01(+28.00%)
Aug 28, 2017 0.0250 0.0250 0.0250 0 -0.00(-7.41%)
Aug 25, 2017 0.0291 0.0291 0.0270 0.0270 20,000 +0.00(+0.00%)
Aug 23, 2017 0.0270 0.0270 0.0270 0 +0.00(+8.00%)
Aug 16, 2017 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Aug 15, 2017 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+0.00%)
Aug 14, 2017 0.0280 0.0280 0.0280 0.0280 22,000 +0.00(+0.00%)
Aug 11, 2017 0.0280 0.0280 0.0280 0.0280 18,000 -0.00(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.