Indicators

Bactech Environmental Corp (OP: BCCEF )

0.0375 -0.0025 (-6.25%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0220	0.0230	0.0220	0.0230	35,000	+0.00(+4.55%)
Aug 26, 2020		0.0220	0.0220	0.0220	0	-0.00(-8.33%)
Aug 25, 2020	0.0240	0.0240	0.0240	0.0240	30,000	+0.00(+0.00%)
Aug 24, 2020	0.0240	0.0240	0.0240	0.0240	30,000	+0.00(+9.09%)
Aug 21, 2020	0.0240	0.0240	0.0220	0.0220	5,100	-0.00(-8.33%)
Aug 20, 2020	0.0240	0.0240	0.0240	0.0240	11,000	-0.00(-0.41%)
Aug 19, 2020	0.0241	0.0241	0.0241	0.0241	10,000	+0.00(+0.42%)
Aug 13, 2020		0.0240	0.0240	0.0240	0	+0.00(+4.35%)
Aug 12, 2020	0.0230	0.0230	0.0230	0.0230	6,040	+0.00(+0.00%)
Aug 10, 2020		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Aug 07, 2020	0.0226	0.0230	0.0226	0.0230	10,000	+0.00(+0.00%)
Aug 06, 2020	0.0230	0.0230	0.0230	0.0230	10,000	-0.00(-1.71%)
Aug 05, 2020	0.0247	0.0247	0.0220	0.0234	127,525	+0.00(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.