Indicators

Standard Chartered Plc (OP: SCBFF )

9.530 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	13.35	13.35	13.35	13.35	0	+0.00(+0.00%)
Aug 28, 2003	13.35	13.35	13.35	13.35	0	+0.00(+0.00%)
Aug 27, 2003	13.35	13.35	13.35	13.35	0	+0.10(+0.75%)
Aug 26, 2003	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Aug 25, 2003	13.25	13.25	13.25	13.25	0	-0.23(-1.71%)
Aug 22, 2003	13.48	13.48	13.48	13.48	0	-0.02(-0.15%)
Aug 19, 2003	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Aug 18, 2003	13.50	13.50	13.50	13.50	0	-0.50(-3.57%)
Aug 15, 2003	14.00	14.00	14.00	14.00	0	+0.55(+4.09%)
Aug 14, 2003	13.45	13.45	13.45	13.45	0	+1.15(+9.35%)
Aug 13, 2003	12.30	12.30	12.30	12.30	0	+0.00(+0.00%)
Aug 12, 2003	12.30	12.30	12.30	12.30	0	+0.00(+0.00%)
Aug 11, 2003	12.30	12.30	12.30	12.30	0	+0.00(+0.00%)
Aug 08, 2003	12.30	12.30	12.30	12.30	0	-0.70(-5.38%)
Aug 07, 2003	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Aug 06, 2003	13.00	13.00	13.00	13.00	0	+0.25(+1.96%)
Aug 05, 2003	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Aug 04, 2003	12.75	12.75	12.75	12.75	0	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.