Indicators

Standard Chartered Plc (OP: SCBFF )

9.530 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		6.200	6.200	6.200	2,445	+0.00(+0.00%)
Aug 27, 2021	6.200	6.200	6.200	6.200	100	-0.03(-0.48%)
Aug 26, 2021	6.160	6.230	6.160	6.230	64,630	-0.03(-0.48%)
Aug 25, 2021	6.260	6.260	6.260	6.260	200	+0.05(+0.80%)
Aug 23, 2021		6.211	6.211	6.211	73	+0.21(+3.51%)
Aug 20, 2021	6.000	6.000	6.000	6.000	2,010	-0.17(-2.76%)
Aug 19, 2021	6.170	6.170	6.170	6.170	300	-0.13(-2.06%)
Aug 17, 2021		6.300	6.300	6.300	0	+0.14(+2.27%)
Aug 16, 2021	6.400	6.400	6.160	6.160	3,900	-0.33(-5.16%)
Aug 13, 2021	6.400	6.495	6.330	6.495	3,913	+0.04(+0.70%)
Aug 10, 2021		6.450	6.450	6.450	0	+0.08(+1.26%)
Aug 09, 2021	6.370	6.370	6.370	6.370	4,153	+0.20(+3.22%)
Aug 06, 2021	6.250	6.500	6.171	6.171	3,907	-0.33(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.