Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Chartered Plc (OP: SCBFF )

9.929 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.065 0 +0.46(+6.96%)
Aug 30, 2022 6.605 6.770 6.605 6.605 501 -0.03(-0.53%)
Aug 25, 2022 6.640 0 -0.43(-6.02%)
Aug 22, 2022 7.065 0 +0.25(+3.59%)
Aug 19, 2022 6.820 6.820 6.820 6.820 500 -0.43(-6.00%)
Aug 18, 2022 7.255 7.255 7.255 7.255 171 +0.27(+3.80%)
Aug 17, 2022 6.920 6.989 6.920 6.989 5,855 -0.52(-6.93%)
Aug 16, 2022 7.300 7.510 7.300 7.510 367 +0.15(+2.04%)
Aug 15, 2022 7.360 7.360 7.360 7.360 2,793 +0.31(+4.32%)
Aug 11, 2022 7.055 3,024 -0.45(-5.93%)
Aug 08, 2022 7.500 0 +0.18(+2.46%)
Aug 05, 2022 7.320 7.320 7.320 7.320 140 +0.41(+5.86%)
Aug 02, 2022 6.915 0 -0.26(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.