Indicators

Canalaska Uranium Ltd (OP: CVVUF )

0.3977 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.1750	0.2100	0.1750	0.2100	33,500	+0.04(+20.00%)
Aug 29, 2019	0.1700	0.1750	0.1700	0.1750	1,120	+0.00(+0.11%)
Aug 28, 2019	0.1570	0.1750	0.1570	0.1748	27,500	+0.00(+1.63%)
Aug 27, 2019	0.1720	0.1733	0.1710	0.1720	34,900	-0.00(-1.15%)
Aug 26, 2019	0.1740	0.1740	0.1740	0.1740	100	+0.01(+3.57%)
Aug 23, 2019	0.1680	0.1680	0.1680	0.1680	18,900	-0.01(-3.50%)
Aug 22, 2019		0.1741	0.1741	0.1741	23	+0.00(+0.00%)
Aug 20, 2019		0.1741	0.1741	0.1741	0	-0.00(-2.19%)
Aug 16, 2019		0.1780	0.1780	0.1780	0	+0.00(+0.79%)
Aug 15, 2019	0.1720	0.1766	0.1710	0.1766	12,695	+0.00(+0.91%)
Aug 14, 2019	0.1800	0.1800	0.1750	0.1750	6,500	-0.01(-3.26%)
Aug 13, 2019	0.1800	0.1809	0.1786	0.1809	3,220	-0.01(-2.74%)
Aug 12, 2019	0.1946	0.1952	0.1860	0.1860	27,055	-0.00(-0.53%)
Aug 09, 2019	0.1950	0.1950	0.1870	0.1870	10,400	+0.00(+0.00%)
Aug 08, 2019	0.1890	0.1890	0.1870	0.1870	10,660	-0.00(-1.58%)
Aug 07, 2019	0.1953	0.1953	0.1900	0.1900	4,425	-0.01(-4.09%)
Aug 06, 2019	0.2050	0.2050	0.1981	0.1981	4,895	-0.01(-3.37%)
Aug 05, 2019	0.1791	0.2050	0.1791	0.2050	967	-0.00(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.