Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.3977 -0.0252 (-5.96%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4269 0.4295 0.4050 0.4090 61,075 -0.02(-4.22%)
Aug 30, 2022 0.4280 0.4280 0.3789 0.4270 193,492 +0.01(+1.67%)
Aug 29, 2022 0.3802 0.4400 0.3800 0.4200 84,319 +0.05(+13.70%)
Aug 26, 2022 0.3978 0.3978 0.3601 0.3694 240,792 -0.04(-9.57%)
Aug 25, 2022 0.4170 0.4250 0.3823 0.4085 91,978 -0.02(-3.88%)
Aug 24, 2022 0.3737 0.4250 0.3737 0.4250 194,352 +0.06(+17.92%)
Aug 23, 2022 0.3734 0.3807 0.3604 0.3604 36,337 +0.01(+1.61%)
Aug 22, 2022 0.3300 0.3579 0.3248 0.3547 119,936 +0.03(+8.14%)
Aug 19, 2022 0.3372 0.3372 0.3242 0.3280 11,919 -0.00(-0.61%)
Aug 18, 2022 0.3380 0.3380 0.3279 0.3300 9,191 -0.00(-0.15%)
Aug 17, 2022 0.3488 0.3488 0.3297 0.3305 19,910 -0.01(-3.25%)
Aug 16, 2022 0.3540 0.3550 0.3262 0.3416 50,111 -0.03(-8.20%)
Aug 15, 2022 0.3800 0.3869 0.3561 0.3721 74,644 -0.03(-6.95%)
Aug 12, 2022 0.4200 0.4200 0.3934 0.3999 64,296 -0.02(-4.24%)
Aug 11, 2022 0.4024 0.4239 0.4020 0.4176 44,835 +0.02(+3.93%)
Aug 10, 2022 0.3800 0.4158 0.3800 0.4018 91,000 -0.00(-1.16%)
Aug 09, 2022 0.4200 0.4242 0.3919 0.4065 56,300 -0.02(-4.44%)
Aug 08, 2022 0.4200 0.4460 0.4101 0.4254 59,430 +0.02(+4.34%)
Aug 05, 2022 0.4000 0.4107 0.3894 0.4077 23,344 +0.01(+1.92%)
Aug 04, 2022 0.4075 0.4193 0.4000 0.4000 33,249 +0.01(+1.37%)
Aug 03, 2022 0.4213 0.4228 0.3946 0.3946 63,820 -0.01(-1.99%)
Aug 02, 2022 0.4010 0.4149 0.3885 0.4026 33,256 +0.02(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.