Indicators

Pink OTC Markets Inc (OP: OTCM )

51.80 -0.10 (-0.19%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.00	17.10	17.00	17.05	8,940	+0.15(+0.89%)
Aug 30, 2016	16.85	17.00	16.85	16.90	57,760	+0.10(+0.60%)
Aug 26, 2016		16.80	16.80	16.80	0	+0.05(+0.30%)
Aug 24, 2016		16.75	16.75	16.75	0	-0.15(-0.89%)
Aug 22, 2016		16.90	16.90	16.90	5	+0.24(+1.44%)
Aug 19, 2016	16.66	16.66	16.66	16.66	1,075	+0.00(+0.00%)
Aug 18, 2016	16.66	16.90	16.66	16.66	900	-0.04(-0.24%)
Aug 17, 2016	16.90	16.90	16.70	16.70	2,700	-0.05(-0.30%)
Aug 16, 2016	16.75	16.80	16.75	16.75	2,180	+0.00(+0.00%)
Aug 15, 2016	16.85	16.85	16.75	16.75	2,101	-0.15(-0.89%)
Aug 12, 2016	16.85	16.90	16.85	16.90	3,059	+0.05(+0.30%)
Aug 11, 2016	16.85	16.85	16.85	16.85	176	-0.05(-0.30%)
Aug 09, 2016		16.90	16.90	16.90	10	+0.00(+0.00%)
Aug 08, 2016	16.85	16.90	16.85	16.90	2,851	+0.00(+0.00%)
Aug 05, 2016	16.85	17.00	16.75	16.90	7,754	+0.05(+0.30%)
Aug 04, 2016	16.75	16.85	16.75	16.85	2,104	+0.01(+0.06%)
Aug 03, 2016	16.80	16.85	16.80	16.84	4,680	+0.19(+1.14%)
Aug 02, 2016	16.75	16.80	16.65	16.65	2,244	-0.24(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.