Indicators

International Cons A ADR (OP: ICAGY )

4.280 -0.070 (-1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.26	11.26	11.26	11.26	1,382	-0.01(-0.09%)
Aug 30, 2012	11.25	11.27	11.25	11.27	300	+0.04(+0.36%)
Aug 29, 2012	11.29	11.37	11.20	11.23	718	+0.11(+0.99%)
Aug 27, 2012	11.04	11.12	10.90	11.12	2,426	+0.08(+0.72%)
Aug 24, 2012	11.24	11.24	11.04	11.04	1,477	-0.38(-3.33%)
Aug 23, 2012	11.42	11.42	11.42	11.42	200	-0.23(-1.97%)
Aug 22, 2012	11.65	11.65	11.65	11.65	1,300	-0.02(-0.17%)
Aug 17, 2012		11.67	11.67	11.67	0	+0.13(+1.13%)
Aug 16, 2012	11.57	11.57	11.54	11.54	341	-0.05(-0.43%)
Aug 15, 2012	11.53	11.60	11.53	11.59	1,238	+0.06(+0.50%)
Aug 14, 2012	11.67	11.67	11.53	11.53	9,044	-0.08(-0.69%)
Aug 13, 2012	11.59	11.61	11.59	11.61	570	-0.02(-0.15%)
Aug 11, 2012	11.63	11.82	11.63	11.63	9,695	+0.00(+0.00%)
Aug 10, 2012	11.63	11.82	11.63	11.63	9,695	-0.30(-2.51%)
Aug 08, 2012		11.93	11.93	11.93	0	-0.22(-1.81%)
Aug 07, 2012	12.10	12.17	12.10	12.15	901	+0.38(+3.23%)
Aug 06, 2012	11.77	11.77	11.77	11.77	1,547	+0.10(+0.86%)
Aug 03, 2012	11.67	11.67	11.67	11.67	445	-0.42(-3.47%)
Aug 02, 2012	12.45	12.45	12.09	12.09	656	-0.46(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.