Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.280 -0.070 (-1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.285 4.420 4.280 4.340 307,528 -0.11(-2.47%)
Aug 30, 2021 4.415 4.600 4.410 4.450 179,588 +0.01(+0.22%)
Aug 27, 2021 4.400 4.470 4.380 4.440 184,116 +0.06(+1.37%)
Aug 26, 2021 4.425 4.470 4.360 4.380 265,467 -0.08(-1.79%)
Aug 25, 2021 4.570 4.570 4.430 4.460 248,947 -0.04(-0.89%)
Aug 24, 2021 4.500 4.500 4.450 4.500 119,094 +0.11(+2.50%)
Aug 23, 2021 4.345 4.500 4.340 4.390 306,935 +0.09(+2.10%)
Aug 20, 2021 4.250 4.320 4.230 4.300 177,572 -0.04(-0.92%)
Aug 19, 2021 4.380 4.400 4.320 4.340 122,019 -0.06(-1.36%)
Aug 18, 2021 4.325 4.480 4.320 4.400 211,912 +0.06(+1.38%)
Aug 17, 2021 4.500 4.550 4.300 4.340 375,505 -0.17(-3.88%)
Aug 16, 2021 4.545 4.550 4.500 4.515 807,499 -0.11(-2.27%)
Aug 13, 2021 4.720 4.720 4.600 4.620 116,281 -0.03(-0.65%)
Aug 12, 2021 4.610 4.720 4.610 4.650 131,932 -0.08(-1.70%)
Aug 11, 2021 4.680 4.760 4.660 4.730 148,777 +0.07(+1.40%)
Aug 10, 2021 4.665 4.710 4.610 4.665 235,409 -0.04(-0.74%)
Aug 09, 2021 4.745 4.810 4.670 4.700 259,509 -0.15(-3.09%)
Aug 06, 2021 4.830 4.980 4.830 4.850 179,155 -0.13(-2.61%)
Aug 05, 2021 4.760 5.000 4.760 4.980 254,168 +0.22(+4.62%)
Aug 04, 2021 4.770 4.805 4.750 4.760 113,226 -0.08(-1.65%)
Aug 03, 2021 4.900 4.920 4.760 4.840 96,996 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.