Indicators

Aeon Ltd ADR (OP: AONNY )

21.06 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	13.57	13.57	13.57	13.57	100	-0.01(-0.07%)
Aug 29, 2013	13.55	13.58	13.54	13.58	14,915	-0.08(-0.59%)
Aug 28, 2013	13.66	13.66	13.66	13.66	105	-0.09(-0.65%)
Aug 27, 2013	13.85	13.85	13.75	13.75	12,109	-0.28(-2.00%)
Aug 26, 2013	14.09	14.09	14.03	14.03	1,123	+0.02(+0.14%)
Aug 22, 2013		14.01	14.01	14.01	0	-0.01(-0.07%)
Aug 21, 2013	14.02	14.02	14.02	14.02	877	-0.21(-1.48%)
Aug 20, 2013	14.21	14.23	14.21	14.23	745	+0.09(+0.64%)
Aug 16, 2013		14.14	14.14	14.14	0	-0.25(-1.74%)
Aug 14, 2013		14.39	14.39	14.39	0	+0.30(+2.13%)
Aug 12, 2013		14.09	14.09	14.09	0	+0.04(+0.28%)
Aug 09, 2013	14.07	14.08	14.05	14.05	16,300	-0.01(-0.07%)
Aug 08, 2013	14.22	14.22	14.06	14.06	300	-0.32(-2.23%)
Aug 07, 2013	14.38	14.38	14.38	14.38	417	+0.01(+0.07%)
Aug 06, 2013	14.40	14.40	14.37	14.37	1,300	+0.19(+1.34%)
Aug 02, 2013		14.18	14.18	14.18	0	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.