Indicators

Aeon Ltd ADR (OP: AONNY )

22.06 +0.39 (+1.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		10.74	10.74	10.74	0	-0.09(-0.83%)
Aug 28, 2014		10.87	10.87	10.83	377	-0.04(-0.32%)
Aug 27, 2014	10.87	10.87	10.87	10.87	210	-0.27(-2.38%)
Aug 26, 2014	11.20	11.20	11.20	11.13	9,501	-0.12(-1.07%)
Aug 25, 2014	11.28	11.28	11.25	11.25	1,298	+0.00(+0.00%)
Aug 22, 2014	11.25	11.25	11.25	11.25	342	-0.08(-0.71%)
Aug 21, 2014	11.33	11.33	11.33	11.33	266	+0.01(+0.09%)
Aug 19, 2014		11.32	11.32	11.32	115	-0.07(-0.61%)
Aug 14, 2014		11.39	11.39	11.39	26	-0.02(-0.22%)
Aug 13, 2014	11.41	11.41	11.41	11.41	586	+0.13(+1.20%)
Aug 12, 2014	11.28	11.28	11.28	11.28	884	+0.11(+0.98%)
Aug 08, 2014		11.17	11.17	11.17	286	+0.04(+0.36%)
Aug 07, 2014	11.19	11.19	11.13	11.13	2,700	-0.04(-0.36%)
Aug 05, 2014		11.17	11.17	11.17	145	-0.10(-0.89%)
Aug 04, 2014	11.23	11.27	11.23	11.27	4,664	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.