Indicators

Aeon Ltd ADR (OP: AONNY )

22.02 +0.35 (+1.62%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.70	24.70	24.70	24.70	212	-0.20(-0.79%)
Aug 28, 2020	25.10	25.10	24.90	24.90	800	+0.07(+0.28%)
Aug 27, 2020		24.83	24.83	24.83	1	+0.00(+0.00%)
Aug 26, 2020	24.83	24.83	24.83	24.83	717	-0.38(-1.51%)
Aug 25, 2020		25.21	25.21	25.21	72	+0.00(+0.00%)
Aug 24, 2020	25.21	25.21	25.21	25.21	273	-0.46(-1.79%)
Aug 21, 2020		25.67	25.67	25.67	129	+0.00(+0.00%)
Aug 20, 2020	25.55	25.67	25.55	25.67	385	+0.15(+0.59%)
Aug 19, 2020	26.05	26.05	25.52	25.52	1,435	+0.29(+1.15%)
Aug 18, 2020		25.23	25.23	25.23	29	+0.00(+0.00%)
Aug 17, 2020	25.23	25.23	25.23	25.23	305	+0.23(+0.92%)
Aug 14, 2020	25.27	25.40	25.00	25.00	3,200	-0.09(-0.35%)
Aug 13, 2020	25.09	25.09	25.09	25.09	189	+0.93(+3.86%)
Aug 11, 2020		24.16	24.16	24.16	0	+0.00(+0.00%)
Aug 10, 2020		24.16	24.16	24.16	201	+0.00(+0.00%)
Aug 07, 2020	24.16	24.16	24.16	24.16	100	-0.29(-1.17%)
Aug 06, 2020		24.44	24.44	24.44	51	+0.00(+0.00%)
Aug 05, 2020		24.44	24.44	24.44	128	+0.00(+0.00%)
Aug 04, 2020	24.44	24.44	24.44	24.44	573	+0.60(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.