Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0065 +0.0015 (+30.00%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0022 0.0023 0.0021 0.0022 125,067,384 -0.00(-4.35%)
Aug 28, 2020 0.0023 0.0024 0.0022 0.0023 73,036,704 +0.00(+0.00%)
Aug 27, 2020 0.0022 0.0023 0.0022 0.0023 43,241,060 +0.00(+0.00%)
Aug 26, 2020 0.0023 0.0024 0.0022 0.0023 28,515,916 +0.00(+0.00%)
Aug 25, 2020 0.0023 0.0024 0.0022 0.0023 40,197,520 -0.00(-4.17%)
Aug 24, 2020 0.0023 0.0024 0.0022 0.0024 34,482,372 +0.00(+0.00%)
Aug 21, 2020 0.0024 0.0024 0.0022 0.0024 32,870,000 +0.00(+0.00%)
Aug 20, 2020 0.0024 0.0025 0.0023 0.0024 38,990,896 +0.00(+0.00%)
Aug 19, 2020 0.0023 0.0024 0.0022 0.0024 86,572,048 +0.00(+4.35%)
Aug 18, 2020 0.0024 0.0024 0.0022 0.0023 63,170,300 +0.00(+0.00%)
Aug 17, 2020 0.0024 0.0024 0.0022 0.0023 32,441,504 -0.00(-4.17%)
Aug 14, 2020 0.0024 0.0024 0.0022 0.0024 23,271,298 +0.00(+0.00%)
Aug 13, 2020 0.0024 0.0024 0.0023 0.0024 37,964,696 +0.00(+0.00%)
Aug 12, 2020 0.0026 0.0026 0.0023 0.0024 41,988,420 -0.00(-7.69%)
Aug 11, 2020 0.0026 0.0026 0.0024 0.0026 43,028,656 +0.00(+0.00%)
Aug 10, 2020 0.0027 0.0028 0.0024 0.0026 58,557,400 +0.00(+0.00%)
Aug 07, 2020 0.0027 0.0030 0.0025 0.0026 80,319,000 +0.00(+0.00%)
Aug 06, 2020 0.0025 0.0027 0.0024 0.0026 70,125,152 +0.00(+8.33%)
Aug 05, 2020 0.0023 0.0027 0.0023 0.0024 64,649,120 +0.00(+4.35%)
Aug 04, 2020 0.0024 0.0025 0.0022 0.0023 50,131,264 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.