Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0060 0.0061 0.0060 0.0061 6,453 +0.00(+1.67%)
Aug 30, 2016 0.0060 0.0060 0.0060 0.0060 101 +0.00(+0.00%)
Aug 29, 2016 0.0090 0.0090 0.0060 0.0060 95,573 -0.00(-33.33%)
Aug 26, 2016 0.0090 0.0090 0.0090 0.0090 115 +0.00(+0.00%)
Aug 25, 2016 0.0090 0.0100 0.0090 0.0090 12,215 -0.00(-10.00%)
Aug 24, 2016 0.0100 0.0100 0.0100 0.0100 133,533 +0.00(+0.00%)
Aug 23, 2016 0.0091 0.0100 0.0090 0.0100 31,631 +0.00(+0.00%)
Aug 22, 2016 0.0056 0.0100 0.0053 0.0100 69,674 +0.00(+1.01%)
Aug 19, 2016 0.0090 0.0099 0.0090 0.0099 129,333 +0.00(+77.42%)
Aug 18, 2016 0.0093 0.0096 0.0050 0.0056 61,256 -0.00(-40.00%)
Aug 17, 2016 0.0001 0.0094 0.0001 0.0093 72,468 +0.00(+70.96%)
Aug 16, 2016 0.0060 0.0060 0.0050 0.0054 199,823 -0.00(-32.00%)
Aug 15, 2016 0.0064 0.0099 0.0060 0.0080 33,201 +0.00(+33.33%)
Aug 12, 2016 0.0070 0.0100 0.0060 0.0060 67,619 -0.00(-1.64%)
Aug 11, 2016 0.0060 0.0061 0.0060 0.0061 9,700 +0.00(+1.67%)
Aug 10, 2016 0.0060 0.0060 0.0060 0.0060 6,240 +0.00(+0.00%)
Aug 09, 2016 0.0060 0.0060 0.0060 0.0060 177,370 +0.00(+0.00%)
Aug 08, 2016 0.0060 0.0060 0.0060 0.0060 3,105 +0.00(+0.00%)
Aug 05, 2016 0.0060 0.0060 0.0060 0.0060 125 +0.00(+0.00%)
Aug 04, 2016 0.0062 0.0062 0.0060 0.0060 251,778 -0.00(-14.29%)
Aug 03, 2016 0.0070 0.0100 0.0070 0.0070 50,745 +0.00(+16.67%)
Aug 02, 2016 0.0065 0.0065 0.0056 0.0060 60,115 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.