Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0080 0.0080 0.0080 0.0080 1,268 +0.00(+0.00%)
Aug 30, 2017 0.0080 0.0080 0.0080 0.0080 250 +0.00(+0.00%)
Aug 29, 2017 0.0080 0.0080 0.0080 0.0080 1,625 -0.00(-36.00%)
Aug 25, 2017 0.0125 0.0125 0.0125 228 +0.00(+56.25%)
Aug 23, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 22, 2017 0.0080 0.0080 0.0080 0.0080 11,198 -0.00(-3.61%)
Aug 21, 2017 0.0083 0.0083 0.0083 0.0083 3,475 +0.00(+0.00%)
Aug 18, 2017 0.0083 0.0083 0.0083 0.0083 415 +0.00(+3.75%)
Aug 17, 2017 0.0080 0.0080 0.0080 0.0080 800 +0.00(+0.00%)
Aug 16, 2017 0.0080 0.0080 0.0080 0.0080 18,923 +0.00(+0.00%)
Aug 15, 2017 0.0080 0.0090 0.0080 0.0080 34,883 +0.00(+0.00%)
Aug 14, 2017 0.0080 0.0080 0.0080 0.0080 3,096 -0.00(-11.11%)
Aug 11, 2017 0.0090 0.0090 0.0090 0.0090 7,005 +0.00(+12.50%)
Aug 10, 2017 0.0050 0.0080 0.0050 0.0080 4,600 +0.00(+0.00%)
Aug 09, 2017 0.0080 0.0080 0.0080 0.0080 12,266 +0.00(+0.00%)
Aug 08, 2017 0.0100 0.0100 0.0080 0.0080 22,391 -0.00(-20.00%)
Aug 07, 2017 0.0100 0.0100 0.0100 0.0100 2,625 +0.00(+0.00%)
Aug 04, 2017 0.0100 0.0100 0.0100 0.0100 22,923 -0.00(-16.67%)
Aug 03, 2017 0.0120 0.0120 0.0120 0.0120 4,133 +0.00(+0.84%)
Aug 02, 2017 0.0100 0.0119 0.0081 0.0119 21,200 +0.00(+48.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.