Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 30, 2018 0.0060 0.0060 0.0060 0.0060 2,716 +0.00(+0.00%)
Aug 29, 2018 0.0058 0.0064 0.0058 0.0060 10,465 +0.00(+0.00%)
Aug 28, 2018 0.0064 0.0064 0.0060 0.0060 5,382 +0.00(+0.00%)
Aug 27, 2018 0.0060 0.0060 0.0060 0.0060 25,018 -0.00(-45.45%)
Aug 24, 2018 0.0060 0.0110 0.0060 0.0110 36,400 +0.00(+0.00%)
Aug 23, 2018 0.0050 0.0140 0.0050 0.0110 425,838 +0.01(+120.00%)
Aug 22, 2018 0.0050 0.0058 0.0050 0.0050 49,350 +0.00(+0.00%)
Aug 21, 2018 0.0055 0.0060 0.0050 0.0050 95,984 -0.01(-54.55%)
Aug 20, 2018 0.0055 0.0110 0.0055 0.0110 27,209 +0.01(+100.00%)
Aug 17, 2018 0.0055 0.0055 0.0055 0.0055 2,200 +0.00(+0.00%)
Aug 16, 2018 0.0055 0.0055 0.0055 0.0055 331 +0.00(+0.00%)
Aug 15, 2018 0.0055 0.0055 0.0055 0.0055 335 +0.00(+0.00%)
Aug 14, 2018 0.0055 0.0055 0.0055 50 +0.00(+0.00%)
Aug 13, 2018 0.0053 0.0055 0.0053 0.0055 1,511 +0.00(+0.00%)
Aug 10, 2018 0.0055 0.0055 0.0055 0.0055 800 -0.00(-6.78%)
Aug 09, 2018 0.0055 0.0063 0.0055 0.0059 1,592 -0.00(-41.00%)
Aug 08, 2018 0.0059 0.0100 0.0059 0.0100 10,404 +0.00(+0.00%)
Aug 07, 2018 0.0055 0.0130 0.0055 0.0100 118,563 +0.00(+0.00%)
Aug 06, 2018 0.0123 0.0130 0.0055 0.0100 35,434 -0.00(-23.08%)
Aug 03, 2018 0.0055 0.0130 0.0055 0.0130 66,000 +0.01(+160.00%)
Aug 02, 2018 0.0050 0.0050 0.0050 0.0050 28,110 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.