Indicators

Blockbuster Inc (OP: BLIAQ )

0.0015 +0.0007 (+87.50%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.0024	0	+0.00(+0.00%)
Aug 29, 2022	0.0024	0.0024	0.0024	0.0024	50,000	+0.00(+0.00%)
Aug 26, 2022	0.0024	0.0024	0.0024	0.0024	110	+0.00(+4.35%)
Aug 24, 2022				0.0023	0	-0.01(-69.33%)
Aug 23, 2022	0.0023	0.0075	0.0023	0.0075	136,820	+0.01(+240.91%)
Aug 22, 2022	0.0022	0.0022	0.0022	0.0022	600	-0.00(-4.35%)
Aug 19, 2022	0.0023	0.0023	0.0023	0.0023	3,025	-0.00(-23.33%)
Aug 18, 2022	0.0030	0.0030	0.0023	0.0030	2,400	-0.00(-25.00%)
Aug 17, 2022	0.0040	0.0040	0.0030	0.0040	8,480	+0.00(+66.67%)
Aug 16, 2022	0.0024	0.0024	0.0024	0.0024	650	+0.00(+4.35%)
Aug 15, 2022	0.0023	0.0023	0.0023	0.0023	2,350	-0.00(-4.17%)
Aug 12, 2022	0.0024	0.0024	0.0023	0.0024	401	-0.00(-20.00%)
Aug 11, 2022	0.0030	0.0030	0.0030	0.0030	100	+0.00(+36.36%)
Aug 10, 2022	0.0022	0.0022	0.0022	0.0022	21,800	-0.00(-45.00%)
Aug 08, 2022				0.0040	0	+0.00(+81.82%)
Aug 04, 2022				0.0022	0	+0.00(+10.00%)
Aug 03, 2022	0.0050	0.0050	0.0011	0.0020	178,311	-0.00(-60.00%)
Aug 02, 2022	0.0050	0.0050	0.0050	0.0050	5,000	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.