Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.9160 0.9198 0.9160 0.9160 1,650 +0.02(+1.66%)
Aug 30, 2006 0.9010 0.9450 0.8900 0.9010 321,300 -0.01(-1.11%)
Aug 29, 2006 0.9111 0.9700 0.9111 0.9111 6,200 -0.05(-4.85%)
Aug 28, 2006 0.9575 0.9575 0.9575 0.9575 500 -0.00(-0.32%)
Aug 25, 2006 0.9606 1.050 0.9606 0.9606 300 -0.01(-0.77%)
Aug 24, 2006 0.9681 0.9681 0.9681 0.9681 400 +0.02(+1.91%)
Aug 23, 2006 0.9500 1.001 0.9500 0.9500 45,500 -0.10(-9.29%)
Aug 22, 2006 1.047 1.100 1.047 1.047 1,370 +0.08(+7.97%)
Aug 21, 2006 0.9700 0.9700 0.9700 0.9700 10,000 +0.00(+0.00%)
Aug 18, 2006 0.9700 0.9700 0.9700 0.9700 2,000 +0.02(+2.11%)
Aug 17, 2006 0.9500 1.023 0.9500 0.9500 60,000 -0.05(-5.14%)
Aug 16, 2006 1.002 1.002 1.002 1.002 5,000 +0.00(+0.15%)
Aug 15, 2006 1.000 1.040 0.9900 1.000 50,000 -0.17(-14.16%)
Aug 14, 2006 1.165 1.280 1.150 1.165 14,500 -0.11(-8.63%)
Aug 11, 2006 1.275 1.275 1.160 1.275 23,000 +0.14(+11.84%)
Aug 10, 2006 1.140 1.140 1.120 1.140 20,000 +0.16(+16.33%)
Aug 09, 2006 0.9800 1.140 0.9800 0.9800 3,000 +0.08(+8.89%)
Aug 08, 2006 0.9000 0.9600 0.9000 0.9000 8,500 -0.02(-2.17%)
Aug 07, 2006 0.9200 0.9200 0.9200 0.9200 970 +0.01(+1.18%)
Aug 04, 2006 0.9093 0.9093 0.9093 0.9093 1,000 +0.02(+2.04%)
Aug 03, 2006 0.8911 0.8911 0.8911 0.8911 1,200 +0.00(+0.12%)
Aug 02, 2006 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.