Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iliad Akt (OP: ILIAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2015 11.85 11.85 11.85 0 -4.02(-25.33%)
Aug 25, 2015 12.10 15.87 12.10 15.87 6,094 +4.77(+42.97%)
Aug 24, 2015 11.10 11.10 11.10 11.10 506 -0.55(-4.72%)
Aug 20, 2015 11.65 11.65 11.65 0 -0.78(-6.28%)
Aug 17, 2015 12.43 12.43 12.43 0 -0.08(-0.64%)
Aug 13, 2015 12.51 12.51 12.51 0 +0.22(+1.79%)
Aug 06, 2015 12.29 12.29 12.29 0 +0.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.