Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.860 -0.130 (-4.35%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2012 0.1200 0.1200 0.1200 0 +0.00(+3.45%)
Aug 27, 2012 0.1160 0.1160 0.1160 0.1160 5,000 -0.00(-3.33%)
Aug 22, 2012 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 21, 2012 0.1260 0.1300 0.1260 0.1300 4,500 +0.02(+17.12%)
Aug 20, 2012 0.1110 0.1110 0.1110 0.1110 32,000 +0.00(+3.74%)
Aug 17, 2012 0.1070 0.1070 0.1070 0.1070 5,000 +0.01(+7.00%)
Aug 13, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 11, 2012 0.0950 0.1000 0.0950 0.1000 12,000 +0.00(+0.00%)
Aug 10, 2012 0.0950 0.1000 0.0950 0.1000 12,000 -0.01(-5.66%)
Aug 06, 2012 0.1060 0.1060 0.1060 0 +0.01(+11.58%)
Aug 03, 2012 0.0950 0.0950 0.0950 0.0950 20,500 -0.02(-15.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.