Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.920 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		0.0289	0.0289	0.0289	0	+0.01(+40.40%)
Aug 29, 2016	0.0206	0.0206	0.0206	0.0206	3,000	-0.01(-28.78%)
Aug 25, 2016		0.0289	0.0289	0.0289	0	-0.00(-3.67%)
Aug 24, 2016	0.0250	0.0300	0.0220	0.0300	84,954	+0.00(+0.00%)
Aug 23, 2016	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+3.45%)
Aug 17, 2016		0.0290	0.0290	0.0290	0	+0.01(+45.00%)
Aug 12, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 11, 2016	0.0290	0.0290	0.0200	0.0200	73,000	-0.01(-20.00%)
Aug 09, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Aug 08, 2016	0.0219	0.0219	0.0200	0.0200	52,258	-0.01(-26.74%)
Aug 03, 2016		0.0273	0.0273	0.0273	0	-0.00(-5.86%)
Aug 02, 2016	0.0290	0.0290	0.0290	0.0290	43,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.