Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.950 +0.060 (+2.08%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0290	0.0293	0.0288	0.0290	442,500	+0.00(+3.57%)
Aug 29, 2019	0.0285	0.0286	0.0280	0.0280	223,394	-0.00(-3.45%)
Aug 28, 2019	0.0290	0.0290	0.0286	0.0290	170,852	+0.00(+0.69%)
Aug 27, 2019	0.0286	0.0290	0.0286	0.0288	42,000	+0.00(+0.70%)
Aug 26, 2019	0.0283	0.0290	0.0283	0.0286	45,291	+0.00(+0.35%)
Aug 23, 2019	0.0285	0.0285	0.0285	0.0285	10,000	+0.00(+1.42%)
Aug 22, 2019	0.0320	0.0346	0.0281	0.0281	377,780	+0.00(+0.00%)
Aug 21, 2019	0.0280	0.0291	0.0280	0.0281	46,000	-0.00(-3.10%)
Aug 20, 2019	0.0290	0.0290	0.0287	0.0290	358,100	-0.00(-11.85%)
Aug 16, 2019		0.0329	0.0329	0.0329	0	+0.00(+6.13%)
Aug 15, 2019	0.0305	0.0310	0.0305	0.0310	7,150	+0.00(+6.90%)
Aug 14, 2019	0.0290	0.0290	0.0290	0.0290	23,333	-0.00(-3.33%)
Aug 13, 2019	0.0290	0.0300	0.0280	0.0300	201,366	+0.00(+0.33%)
Aug 12, 2019	0.0299	0.0299	0.0299	0.0299	18,141	+0.00(+0.34%)
Aug 09, 2019	0.0300	0.0300	0.0298	0.0298	50,000	+0.00(+2.76%)
Aug 08, 2019	0.0290	0.0300	0.0280	0.0290	496,351	-0.00(-2.36%)
Aug 07, 2019	0.0337	0.0337	0.0290	0.0297	81,000	-0.00(-6.90%)
Aug 06, 2019	0.0327	0.0327	0.0290	0.0319	117,500	-0.00(-5.06%)
Aug 05, 2019	0.0336	0.0336	0.0336	0.0336	1,600	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.