Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.890 -0.160 (-5.25%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0330 0.0330 0.0300 0.0315 157,797 -0.00(-3.37%)
Aug 28, 2020 0.0300 0.0339 0.0300 0.0326 126,500 +0.00(+1.87%)
Aug 27, 2020 0.0314 0.0339 0.0314 0.0320 280,368 +0.00(+1.91%)
Aug 26, 2020 0.0278 0.0330 0.0278 0.0314 370,082 +0.00(+1.95%)
Aug 25, 2020 0.0311 0.0311 0.0308 0.0308 68,402 -0.00(-1.91%)
Aug 24, 2020 0.0325 0.0330 0.0305 0.0314 393,927 +0.00(+1.29%)
Aug 21, 2020 0.0330 0.0330 0.0300 0.0310 406,100 +0.00(+0.98%)
Aug 20, 2020 0.0298 0.0307 0.0281 0.0307 477,499 +0.00(+2.68%)
Aug 19, 2020 0.0299 0.0300 0.0285 0.0299 1,012,601 +0.00(+0.00%)
Aug 18, 2020 0.0300 0.0300 0.0281 0.0299 74,962 +0.00(+1.70%)
Aug 17, 2020 0.0340 0.0340 0.0280 0.0294 361,663 -0.00(-5.16%)
Aug 14, 2020 0.0300 0.0310 0.0293 0.0310 340,500 +0.00(+3.33%)
Aug 13, 2020 0.0310 0.0310 0.0275 0.0300 425,851 +0.00(+3.45%)
Aug 12, 2020 0.0293 0.0310 0.0275 0.0290 386,472 +0.00(+3.57%)
Aug 11, 2020 0.0277 0.0280 0.0275 0.0280 681,522 +0.00(+0.00%)
Aug 10, 2020 0.0320 0.0320 0.0271 0.0280 506,400 +0.00(+0.00%)
Aug 07, 2020 0.0330 0.0330 0.0280 0.0280 306,700 -0.00(-2.10%)
Aug 06, 2020 0.0320 0.0320 0.0280 0.0286 1,030,292 -0.00(-7.74%)
Aug 05, 2020 0.0300 0.0310 0.0265 0.0310 2,197,044 +0.00(+14.81%)
Aug 04, 2020 0.0340 0.0340 0.0270 0.0270 506,507 -0.00(-7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.