Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

3.050 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1340 0.1340 0.1213 0.1300 1,153,958 +0.01(+8.33%)
Aug 30, 2021 0.1230 0.1230 0.1150 0.1200 1,710,672 +0.01(+5.26%)
Aug 27, 2021 0.1100 0.1140 0.1075 0.1140 1,021,908 +0.01(+5.56%)
Aug 26, 2021 0.1100 0.1150 0.1080 0.1080 574,583 -0.01(-5.26%)
Aug 25, 2021 0.1000 0.1140 0.1000 0.1140 1,187,490 +0.00(+1.33%)
Aug 24, 2021 0.1030 0.1149 0.1030 0.1125 324,627 +0.01(+8.91%)
Aug 23, 2021 0.0950 0.1053 0.0940 0.1033 1,152,751 +0.01(+9.89%)
Aug 20, 2021 0.0942 0.0990 0.0930 0.0940 630,580 -0.00(-3.59%)
Aug 19, 2021 0.0921 0.1065 0.0893 0.0975 369,943 -0.00(-2.50%)
Aug 18, 2021 0.0860 0.1000 0.0860 0.1000 559,518 +0.01(+6.38%)
Aug 17, 2021 0.1001 0.1001 0.0920 0.0940 3,540,276 -0.01(-10.39%)
Aug 16, 2021 0.1000 0.1070 0.1000 0.1049 175,876 +0.00(+0.58%)
Aug 13, 2021 0.1040 0.1070 0.1000 0.1043 744,027 -0.00(-0.67%)
Aug 12, 2021 0.1000 0.1101 0.1000 0.1050 49,550 -0.00(-4.28%)
Aug 11, 2021 0.1110 0.1110 0.1053 0.1097 156,887 -0.00(-2.49%)
Aug 10, 2021 0.1065 0.1130 0.1001 0.1125 859,338 +0.01(+5.34%)
Aug 09, 2021 0.1130 0.1130 0.0982 0.1068 1,134,296 -0.01(-5.90%)
Aug 06, 2021 0.1317 0.1317 0.1100 0.1135 1,140,278 -0.00(-1.30%)
Aug 05, 2021 0.1071 0.1200 0.1071 0.1150 143,355 +0.01(+7.38%)
Aug 04, 2021 0.1260 0.1260 0.1071 0.1071 155,960 -0.01(-5.64%)
Aug 03, 2021 0.1114 0.1200 0.1061 0.1135 458,906 +0.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.