Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.990 +0.070 (+2.40%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.570	1.650	1.560	1.630	80,473	+0.08(+5.16%)
Aug 30, 2022	1.560	1.570	1.503	1.550	306,994	+0.11(+7.64%)
Aug 29, 2022	1.420	1.450	1.390	1.440	504,154	+0.02(+1.55%)
Aug 26, 2022	1.570	1.570	1.340	1.418	52,100	+0.01(+0.57%)
Aug 25, 2022	1.400	1.490	1.386	1.410	119,925	+0.06(+4.52%)
Aug 24, 2022	1.200	1.390	1.200	1.349	122,407	+0.11(+8.79%)
Aug 23, 2022	1.163	1.300	1.163	1.240	26,232	+0.08(+6.90%)
Aug 22, 2022	1.150	1.270	1.150	1.160	36,425	-0.09(-7.20%)
Aug 19, 2022	1.310	1.430	1.250	1.250	20,178	-0.05(-4.21%)
Aug 18, 2022	1.330	1.330	1.300	1.305	27,352	-0.04(-2.97%)
Aug 17, 2022	1.370	1.370	1.310	1.345	32,050	-0.07(-5.28%)
Aug 16, 2022	1.500	1.550	1.370	1.420	18,470	-0.08(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.