Indicators

Tinkerine Studios Ltd (OP: TKSTF )

0.0410 UNCHANGED

Last Price Updated: 2:18 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.3010	0.3010	0.3010	0	-0.01(-2.90%)
Aug 28, 2014	0.3100	0.3100	0.3100	0.3100	900	+0.01(+4.38%)
Aug 27, 2014	0.3150	0.3150	0.2970	0.2970	14,705	-0.03(-10.33%)
Aug 26, 2014	0.3230	0.3330	0.3224	0.3312	16,950	+0.02(+6.15%)
Aug 25, 2014	0.3215	0.3263	0.3120	0.3120	9,581	-0.00(-0.41%)
Aug 22, 2014		0.3224	0.2988	0.3133	34,341	+0.00(+0.26%)
Aug 20, 2014		0.3125	0.3125	0.3125	0	-0.00(-0.73%)
Aug 15, 2014		0.3148	0.3148	0.3148	0	-0.01(-2.24%)
Aug 14, 2014	0.3240	0.3240	0.3140	0.3220	6,000	+0.01(+2.55%)
Aug 13, 2014	0.2770	0.3140	0.2770	0.3140	108,750	+0.05(+20.77%)
Aug 12, 2014	0.2816	0.2940	0.2600	0.2600	20,500	-0.02(-6.17%)
Aug 11, 2014	0.3250	0.3250	0.2680	0.2771	83,650	-0.05(-14.74%)
Aug 08, 2014	0.3216	0.3262	0.3216	0.3250	15,045	-0.00(-0.31%)
Aug 07, 2014	0.3080	0.3275	0.3030	0.3260	23,962	+0.02(+6.89%)
Aug 06, 2014	0.3150	0.3240	0.3050	0.3050	32,393	-0.01(-3.88%)
Aug 05, 2014	0.3070	0.3315	0.3070	0.3173	33,300	-0.01(-4.14%)
Aug 04, 2014	0.3300	0.3310	0.3300	0.3310	4,020	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.