Indicators

Antofagasta Plc (OP: ANFGF )

27.20 -1.05 (-3.72%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.60	10.60	10.60	0	-0.25(-2.30%)
Aug 30, 2018	10.85	10.85	10.85	10.85	495	-0.00(-0.00%)
Aug 29, 2018	10.85	10.85	10.85	10.85	503	+0.07(+0.65%)
Aug 24, 2018		10.78	10.78	10.78	0	+0.47(+4.56%)
Aug 23, 2018	10.56	10.56	10.16	10.31	4,521	-0.22(-2.14%)
Aug 22, 2018	10.54	10.54	10.54	10.54	380	-0.21(-2.00%)
Aug 21, 2018	10.73	10.75	10.73	10.75	800	+0.22(+2.09%)
Aug 20, 2018	10.53	10.53	10.53	10.53	100	-0.04(-0.38%)
Aug 17, 2018	10.56	10.70	10.56	10.57	3,000	-0.23(-2.13%)
Aug 16, 2018	10.65	10.80	10.65	10.80	3,135	+0.08(+0.75%)
Aug 15, 2018	10.83	10.83	10.70	10.72	4,700	-1.58(-12.85%)
Aug 13, 2018		12.30	12.30	12.30	0	-0.06(-0.52%)
Aug 10, 2018		12.36	12.36	12.36	94	+0.00(+0.00%)
Aug 08, 2018		12.36	12.36	12.36	0	+0.00(+0.00%)
Aug 07, 2018	12.36	12.36	12.36	12.36	215	-0.69(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.