Indicators

Gmv Minerals Inc (OP: GMVMF )

0.1055 -0.0070 (-6.22%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.3544	0.3544	0.3544	0.3544	7,500	+0.00(+1.14%)
Aug 30, 2017	0.3492	0.3568	0.3492	0.3504	43,000	+0.03(+9.02%)
Aug 29, 2017	0.3541	0.3541	0.3214	0.3214	18,500	-0.01(-4.26%)
Aug 28, 2017	0.3420	0.3420	0.3357	0.3357	5,000	-0.01(-4.25%)
Aug 25, 2017	0.3404	0.3506	0.3104	0.3506	39,000	+0.04(+11.58%)
Aug 23, 2017		0.3142	0.3142	0.3142	0	-0.02(-6.60%)
Aug 22, 2017	0.3265	0.3364	0.3265	0.3364	25,000	+0.03(+9.08%)
Aug 21, 2017	0.3084	0.3084	0.3084	0.3084	3,000	+0.02(+6.71%)
Aug 18, 2017	0.3000	0.3000	0.2890	0.2890	24,000	-0.02(-5.74%)
Aug 17, 2017	0.3066	0.3066	0.3066	0.3066	12,500	-0.00(-1.32%)
Aug 16, 2017	0.3090	0.3107	0.3090	0.3107	2,500	+0.00(+0.97%)
Aug 15, 2017	0.3077	0.3077	0.3077	0.3077	10,000	-0.01(-2.78%)
Aug 14, 2017	0.3165	0.3165	0.3165	0.3165	13,000	+0.01(+2.16%)
Aug 11, 2017	0.3097	0.3098	0.3097	0.3098	10,500	+0.02(+7.09%)
Aug 09, 2017		0.2893	0.2893	0.2893	0	-0.01(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.