Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (OP: GMVMF )

0.0831 +0.0011 (+1.34%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1640 0.1700 0.1597 0.1632 39,500 -0.01(-4.00%)
Aug 28, 2019 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Aug 27, 2019 0.1250 0.1400 0.1223 0.1400 32,000 +0.03(+21.74%)
Aug 26, 2019 0.1150 0.1150 0.1150 0.1150 50,000 +0.02(+21.05%)
Aug 20, 2019 0.0950 0.0950 0.0950 0 -0.01(-11.21%)
Aug 12, 2019 0.1070 0.1070 0.1070 0 -0.01(-10.83%)
Aug 07, 2019 0.1200 0.1200 0.1200 0 +0.01(+12.15%)
Aug 06, 2019 0.1110 0.1110 0.1070 0.1070 2,500 -0.00(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.