Skip to main content

Gmv Minerals Inc (OP: GMVMF )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1640 0.1700 0.1597 0.1632 39,500 -0.01(-4.00%)
Aug 28, 2019 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Aug 27, 2019 0.1250 0.1400 0.1223 0.1400 32,000 +0.03(+21.74%)
Aug 26, 2019 0.1150 0.1150 0.1150 0.1150 50,000 +0.02(+21.05%)
Aug 20, 2019 0.0950 0.0950 0.0950 0 -0.01(-11.21%)
Aug 12, 2019 0.1070 0.1070 0.1070 0 -0.01(-10.83%)
Aug 07, 2019 0.1200 0.1200 0.1200 0 +0.01(+12.15%)
Aug 06, 2019 0.1110 0.1110 0.1070 0.1070 2,500 -0.00(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.