Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (OP: GMVMF )

0.1028 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2022 0.0920 0 -0.01(-8.00%)
Aug 23, 2022 0.1000 32 +0.01(+9.89%)
Aug 19, 2022 0.0910 0 +0.00(+0.00%)
Aug 18, 2022 0.0916 0.0916 0.0910 0.0910 22,000 -0.02(-19.47%)
Aug 16, 2022 0.1130 0 +0.00(+2.73%)
Aug 15, 2022 0.1100 0.1100 0.1100 0.1100 20,678 -0.00(-2.48%)
Aug 12, 2022 0.1045 0.1130 0.1045 0.1128 136,400 +0.01(+9.73%)
Aug 09, 2022 0.1028 0 -0.01(-9.82%)
Aug 05, 2022 0.1140 0 +0.01(+4.59%)
Aug 04, 2022 0.1056 0.1090 0.1056 0.1090 19,727 +0.01(+7.07%)
Aug 03, 2022 0.1126 0.1140 0.1018 0.1018 53,961 -0.00(-3.78%)
Aug 02, 2022 0.1058 0.1066 0.1058 0.1058 12,973 -0.01(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.