Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0329	0.0357	0.0297	0.0297	26,309	-0.00(-14.16%)
Aug 30, 2022	0.0343	0.0350	0.0343	0.0346	215,098	-0.00(-1.14%)
Aug 29, 2022	0.0310	0.0357	0.0310	0.0350	117,987	-0.00(-1.13%)
Aug 26, 2022	0.0365	0.0365	0.0347	0.0354	26,479	+0.00(+2.31%)
Aug 25, 2022	0.0353	0.0353	0.0312	0.0346	70,112	-0.00(-1.98%)
Aug 24, 2022	0.0350	0.0392	0.0347	0.0353	104,038	-0.00(-8.55%)
Aug 23, 2022	0.0365	0.0414	0.0314	0.0386	44,351	+0.00(+3.76%)
Aug 22, 2022	0.0370	0.0396	0.0304	0.0372	343,214	+0.00(+1.64%)
Aug 19, 2022	0.0424	0.0430	0.0332	0.0366	85,443	-0.00(-8.50%)
Aug 18, 2022	0.0450	0.0450	0.0372	0.0400	319,058	-0.00(-8.47%)
Aug 17, 2022	0.0418	0.0450	0.0418	0.0437	38,696	-0.00(-4.17%)
Aug 16, 2022	0.0490	0.0490	0.0456	0.0456	359,018	-0.00(-4.40%)
Aug 15, 2022	0.0510	0.0514	0.0477	0.0477	133,043	-0.00(-7.38%)
Aug 12, 2022	0.0520	0.0520	0.0477	0.0515	72,262	-0.00(-8.04%)
Aug 11, 2022	0.0521	0.0560	0.0477	0.0560	124,305	+0.00(+1.08%)
Aug 10, 2022	0.0499	0.0599	0.0499	0.0554	309,074	+0.00(+7.57%)
Aug 09, 2022	0.0560	0.0560	0.0515	0.0515	600	-0.00(-0.19%)
Aug 08, 2022	0.0525	0.0552	0.0490	0.0516	33,497	+0.00(+0.00%)
Aug 05, 2022	0.0500	0.0516	0.0478	0.0516	264,400	+0.00(+7.50%)
Aug 04, 2022	0.0527	0.0544	0.0480	0.0480	57,525	-0.00(-7.34%)
Aug 03, 2022	0.0505	0.0544	0.0500	0.0518	149,370	-0.00(-3.18%)
Aug 02, 2022	0.0552	0.0591	0.0506	0.0535	373,787	+0.00(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Australis Capital Inc (OP: AUSAF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Australis Capital Inc (OP: AUSAF )

Historical Prices

Sections

Services

Borger News-Herald