Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0325 -0.0023 (-6.61%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4725 0.4900 0.4676 0.4789 136,055 -0.00(-0.23%)
Aug 30, 2021 0.4945 0.4945 0.4700 0.4800 148,182 +0.00(+0.00%)
Aug 27, 2021 0.4940 0.4940 0.4700 0.4800 182,078 +0.01(+1.27%)
Aug 26, 2021 0.5080 0.5080 0.4730 0.4740 191,395 -0.03(-6.69%)
Aug 25, 2021 0.5220 0.5383 0.4830 0.5080 740,172 +0.01(+1.60%)
Aug 24, 2021 0.4965 0.5210 0.4800 0.5000 661,373 +0.02(+3.71%)
Aug 23, 2021 0.4700 0.4840 0.4559 0.4821 301,329 +0.01(+2.62%)
Aug 20, 2021 0.4798 0.4798 0.4492 0.4698 81,229 +0.01(+2.96%)
Aug 19, 2021 0.4700 0.4821 0.4480 0.4563 303,189 -0.02(-3.49%)
Aug 18, 2021 0.4400 0.4935 0.4400 0.4728 340,956 +0.01(+2.89%)
Aug 17, 2021 0.4900 0.4900 0.4404 0.4595 261,259 -0.01(-2.13%)
Aug 16, 2021 0.5173 0.5245 0.4555 0.4695 427,438 -0.03(-6.10%)
Aug 13, 2021 0.5006 0.5100 0.4851 0.5000 636,246 +0.00(+0.91%)
Aug 12, 2021 0.4970 0.5000 0.4646 0.4955 303,393 +0.01(+1.04%)
Aug 11, 2021 0.4617 0.4963 0.4400 0.4904 651,322 +0.03(+7.29%)
Aug 10, 2021 0.4241 0.4725 0.4241 0.4571 382,424 +0.02(+4.55%)
Aug 09, 2021 0.4340 0.4625 0.4250 0.4372 391,082 -0.02(-4.40%)
Aug 06, 2021 0.4735 0.4735 0.4350 0.4573 209,524 -0.00(-0.24%)
Aug 05, 2021 0.4250 0.4640 0.4241 0.4584 229,857 +0.02(+4.90%)
Aug 04, 2021 0.4723 0.4763 0.4220 0.4370 352,975 -0.03(-7.02%)
Aug 03, 2021 0.4754 0.4950 0.4464 0.4700 132,818 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.