Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0370 -0.0008 (-2.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1577 0.1577 0.1447 0.1554 221,069 -0.00(-1.46%)
Aug 30, 2022 0.1596 0.1700 0.1489 0.1577 257,184 +0.00(+2.67%)
Aug 29, 2022 0.1500 0.1692 0.1496 0.1536 385,224 +0.00(+2.40%)
Aug 26, 2022 0.1730 0.1730 0.1495 0.1500 622,986 -0.01(-8.54%)
Aug 25, 2022 0.1620 0.1743 0.1570 0.1640 175,674 +0.00(+1.23%)
Aug 24, 2022 0.1700 0.1790 0.1525 0.1620 532,643 -0.01(-4.71%)
Aug 23, 2022 0.1700 0.1860 0.1600 0.1700 159,673 -0.01(-3.13%)
Aug 22, 2022 0.1700 0.1768 0.1629 0.1755 228,369 +0.00(+0.23%)
Aug 19, 2022 0.1790 0.1850 0.1680 0.1751 310,679 +0.00(+1.39%)
Aug 18, 2022 0.1558 0.1817 0.1508 0.1727 261,252 +0.02(+10.85%)
Aug 17, 2022 0.1600 0.1650 0.1470 0.1558 314,336 -0.00(-2.38%)
Aug 16, 2022 0.2000 0.2000 0.1596 0.1596 393,680 -0.03(-14.79%)
Aug 15, 2022 0.1736 0.1899 0.1736 0.1873 190,870 +0.01(+5.82%)
Aug 12, 2022 0.1700 0.1890 0.1700 0.1770 58,411 -0.00(-1.67%)
Aug 11, 2022 0.1884 0.1888 0.1724 0.1800 97,892 +0.00(+1.07%)
Aug 10, 2022 0.1938 0.1938 0.1781 0.1781 100,282 -0.01(-3.73%)
Aug 09, 2022 0.2000 0.2000 0.1850 0.1850 93,950 +0.00(+1.93%)
Aug 08, 2022 0.1752 0.1878 0.1752 0.1815 80,237 -0.00(-0.17%)
Aug 05, 2022 0.1790 0.1869 0.1790 0.1818 30,721 -0.00(-1.20%)
Aug 04, 2022 0.1866 0.1903 0.1800 0.1840 150,889 -0.00(-0.54%)
Aug 03, 2022 0.1761 0.1992 0.1761 0.1850 201,514 +0.00(+0.00%)
Aug 02, 2022 0.1891 0.1985 0.1788 0.1850 121,784 -0.01(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.