Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

6.150 -0.080 (-1.28%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.600 1.600 1.600 1.600 9,000 -0.03(-1.84%)
Aug 28, 2008 1.650 1.640 1.630 1.630 1,897 -0.02(-1.21%)
Aug 27, 2008 1.650 1.660 1.650 1.650 558 -0.03(-1.79%)
Aug 26, 2008 1.680 1.680 1.680 1.680 500 +0.01(+0.60%)
Aug 25, 2008 1.670 1.670 1.627 1.670 17,399 +0.04(+2.45%)
Aug 22, 2008 1.630 1.630 1.630 0 +0.00(+0.00%)
Aug 21, 2008 1.630 1.630 1.630 1.630 600 +0.08(+5.16%)
Aug 20, 2008 1.550 1.550 1.520 1.550 26,190 +0.02(+1.31%)
Aug 19, 2008 1.500 1.530 1.470 1.530 15,240 +0.03(+2.00%)
Aug 18, 2008 1.500 1.500 1.500 1.500 2,295 -0.06(-3.85%)
Aug 15, 2008 1.560 1.560 1.560 1.560 500 -0.01(-0.64%)
Aug 14, 2008 1.570 1.580 1.570 1.570 24,000 -0.03(-1.88%)
Aug 13, 2008 1.600 1.600 1.530 1.600 4,600 +0.06(+3.90%)
Aug 12, 2008 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Aug 11, 2008 1.540 1.540 1.540 1.540 1,000 -0.16(-9.41%)
Aug 08, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 07, 2008 1.700 1.730 1.700 1.700 102,601 -0.02(-0.94%)
Aug 06, 2008 1.716 1.720 1.716 1.716 29,231 +0.11(+6.52%)
Aug 05, 2008 1.611 1.630 1.590 1.611 13,843 -0.05(-2.95%)
Aug 04, 2008 1.660 1.700 1.660 1.660 4,000 -0.09(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.