Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

5.050 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.600 4.645 4.590 4.640 17,723 +0.04(+0.87%)
Aug 30, 2021 4.570 4.615 4.510 4.600 21,018 +0.12(+2.68%)
Aug 27, 2021 4.390 4.750 4.390 4.480 27,478 +0.10(+2.19%)
Aug 26, 2021 4.380 4.400 4.351 4.384 19,100 -0.02(-0.36%)
Aug 25, 2021 4.375 4.400 4.367 4.400 153,976 +0.01(+0.23%)
Aug 24, 2021 4.350 4.540 4.350 4.390 67,541 +0.00(+0.00%)
Aug 23, 2021 4.420 4.600 4.323 4.390 64,243 +0.04(+0.92%)
Aug 20, 2021 4.350 4.350 4.200 4.350 477,182 +0.06(+1.52%)
Aug 19, 2021 4.500 4.500 4.285 4.285 46,176 -0.33(-7.25%)
Aug 18, 2021 4.660 4.675 4.540 4.620 4,169 +0.02(+0.43%)
Aug 17, 2021 4.650 4.810 4.500 4.600 20,617 -0.04(-0.97%)
Aug 16, 2021 4.680 4.685 4.609 4.645 16,569 -0.10(-2.00%)
Aug 13, 2021 4.800 4.800 4.620 4.740 31,450 +0.13(+2.82%)
Aug 12, 2021 4.775 4.775 4.610 4.610 64,000 -0.19(-3.91%)
Aug 11, 2021 4.660 4.798 4.660 4.798 26,124 +0.12(+2.51%)
Aug 10, 2021 4.700 4.720 4.660 4.680 209,416 +0.01(+0.21%)
Aug 09, 2021 4.710 4.750 4.660 4.670 21,534 -0.07(-1.48%)
Aug 06, 2021 4.765 4.767 4.740 4.740 24,349 -0.01(-0.27%)
Aug 05, 2021 4.750 4.755 4.680 4.753 1,410 +0.07(+1.56%)
Aug 04, 2021 4.690 4.700 4.680 4.680 7,008 -0.02(-0.32%)
Aug 03, 2021 4.603 4.700 4.600 4.695 448,915 +0.11(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.