Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

6.150 -0.080 (-1.28%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.730 3.930 3.730 3.830 56,749 +0.06(+1.73%)
Aug 30, 2022 3.800 3.850 3.765 3.765 3,627 -0.12(-3.21%)
Aug 29, 2022 3.880 3.900 3.850 3.890 3,044 -0.11(-2.75%)
Aug 26, 2022 4.050 4.050 4.000 4.000 6,251 +0.00(+0.00%)
Aug 25, 2022 4.000 4.000 4.000 4.000 193 +0.07(+1.78%)
Aug 24, 2022 4.130 4.140 3.900 3.930 13,432 -0.07(-1.75%)
Aug 23, 2022 4.020 4.020 4.000 4.000 1,419 +0.12(+3.09%)
Aug 22, 2022 3.930 3.930 3.870 3.880 3,406 -0.04(-0.89%)
Aug 19, 2022 3.870 3.950 3.870 3.915 24,032 +0.02(+0.38%)
Aug 18, 2022 3.900 3.900 3.900 3.900 100 -0.03(-0.76%)
Aug 17, 2022 3.960 3.975 3.900 3.930 8,035 -0.20(-4.84%)
Aug 16, 2022 4.060 4.130 4.000 4.130 17,104 -0.07(-1.67%)
Aug 15, 2022 4.175 4.215 4.175 4.200 5,728 +0.00(+0.00%)
Aug 12, 2022 4.130 4.225 4.130 4.200 9,295 +0.04(+0.96%)
Aug 11, 2022 3.960 4.160 3.960 4.160 29,053 +0.21(+5.32%)
Aug 10, 2022 3.900 3.955 3.870 3.950 2,002 +0.20(+5.33%)
Aug 09, 2022 3.850 3.850 3.750 3.750 14,040 -0.08(-2.09%)
Aug 08, 2022 3.845 3.850 3.750 3.830 47,504 +0.07(+1.86%)
Aug 05, 2022 3.755 3.760 3.755 3.760 16,100 +0.04(+1.08%)
Aug 03, 2022 3.720 87 +0.06(+1.64%)
Aug 02, 2022 3.755 3.755 3.660 3.660 1,680 -0.13(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.