Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidxchange Holdings Inc (OP: AVDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0265 0.0265 0.0265 0 -0.01(-19.70%)
Aug 30, 2018 0.0265 0.0350 0.0265 0.0330 242,329 +0.00(+10.74%)
Aug 29, 2018 0.0784 0.0784 0.0250 0.0298 158,760 -0.00(-6.58%)
Aug 28, 2018 0.0250 0.0360 0.0250 0.0319 612,011 +0.02(+112.67%)
Aug 27, 2018 0.0150 0.0150 0.0150 112 +0.00(+0.00%)
Aug 24, 2018 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 23, 2018 0.0150 0.0150 0.0150 130 +0.00(+0.00%)
Aug 22, 2018 0.0150 0.0150 0.0150 0.0150 240 +0.00(+0.00%)
Aug 21, 2018 0.0250 0.0250 0.0150 0.0150 15,514 +0.00(+0.00%)
Aug 20, 2018 0.0150 0.0150 0.0150 0.0150 1,395 +0.00(+0.00%)
Aug 17, 2018 0.0200 0.0200 0.0150 0.0150 600 +0.00(+0.00%)
Aug 16, 2018 0.0300 0.0300 0.0150 0.0150 7,788 +0.00(+0.00%)
Aug 15, 2018 0.0200 0.0200 0.0150 0.0150 3,885 -0.00(-14.29%)
Aug 14, 2018 0.0175 0.0175 0.0175 71 +0.00(+0.00%)
Aug 13, 2018 0.0175 0.0175 0.0175 0.0175 126 -0.00(-12.50%)
Aug 10, 2018 0.0200 0.0200 0.0200 4 +0.00(+0.00%)
Aug 09, 2018 0.0150 0.0200 0.0150 0.0200 348 -0.01(-33.33%)
Aug 08, 2018 0.0200 0.0300 0.0181 0.0300 185,590 +0.00(+0.00%)
Aug 07, 2018 0.0300 0.0300 0.0230 0.0300 43,255 +0.00(+0.00%)
Aug 06, 2018 0.0160 0.0300 0.0160 0.0300 7,301 +0.01(+73.41%)
Aug 03, 2018 0.0173 0.0173 0.0173 0.0173 300 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.