Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Technologies Inc (OP: MDEX )

0.0008 +0.0006 (+300.00%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 27, 2020 0.2300 0.2300 0.2300 0.2300 2,088 +0.00(+0.00%)
Aug 24, 2020 0.2300 0.2300 0.2300 0 -0.07(-23.33%)
Aug 21, 2020 0.3000 0.3000 0.3000 0.3000 100 +0.03(+13.21%)
Aug 20, 2020 0.2650 0.2650 0.2650 0.2650 100 +0.03(+15.17%)
Aug 18, 2020 0.2301 0.2301 0.2301 0 +0.00(+0.04%)
Aug 07, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 06, 2020 0.2300 0.2300 0.2300 0.2300 545 -0.02(-8.00%)
Aug 05, 2020 0.2260 0.2500 0.2260 0.2500 13,066 +0.02(+11.11%)
Aug 04, 2020 0.2350 0.2350 0.2250 0.2250 10,000 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.