Indicators

Ucb ADR (OP: UCBJY )

69.68 +1.26 (+1.84%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	37.73	37.73	37.73	37.73	208	-0.34(-0.89%)
Aug 28, 2015	37.82	38.07	37.82	38.07	435	-0.17(-0.44%)
Aug 27, 2015	38.24	38.24	38.24	38.24	434	+0.84(+2.25%)
Aug 26, 2015	37.33	37.40	37.33	37.40	575	-0.15(-0.40%)
Aug 25, 2015	37.55	37.55	37.55	37.55	191	-0.33(-0.87%)
Aug 24, 2015	37.88	37.88	37.88	37.88	298	-0.32(-0.85%)
Aug 21, 2015	38.72	38.72	38.20	38.20	439	-1.00(-2.54%)
Aug 20, 2015	39.20	39.20	39.20	39.20	360	+0.01(+0.03%)
Aug 19, 2015	38.80	39.19	38.80	39.19	446	-0.28(-0.71%)
Aug 17, 2015		39.47	39.47	39.47	117	+0.07(+0.18%)
Aug 14, 2015	39.40	39.40	39.40	39.40	1,007	-0.38(-0.96%)
Aug 13, 2015	39.78	39.78	39.78	39.78	371	-0.06(-0.15%)
Aug 11, 2015		39.84	39.84	39.84	70	+0.04(+0.10%)
Aug 10, 2015	39.80	39.80	39.80	39.80	234	+0.08(+0.20%)
Aug 05, 2015		39.72	39.72	39.72	25	+0.62(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.