Indicators

Altice N.V. (OP: ALLVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2018		3.340	3.340	3.340	0	+0.00(+0.00%)
Aug 28, 2018	3.340	3.340	3.340	3.340	166	+0.00(+0.00%)
Aug 27, 2018	3.340	3.340	3.340	3.340	521	+0.29(+9.69%)
Aug 22, 2018		3.045	3.045	3.045	0	+0.21(+7.60%)
Aug 21, 2018	2.830	2.830	2.830	2.830	1,600	+0.10(+3.66%)
Aug 17, 2018		2.730	2.730	2.730	0	+0.01(+0.37%)
Aug 15, 2018		2.720	2.720	2.720	0	-0.04(-1.45%)
Aug 14, 2018	2.760	2.760	2.760	2.760	3,000	-0.04(-1.43%)
Aug 13, 2018	2.850	2.850	2.790	2.800	3,510	-0.01(-0.36%)
Aug 09, 2018		2.810	2.810	2.810	0	+0.04(+1.45%)
Aug 08, 2018	2.770	2.770	2.770	2.770	1,150	+0.05(+1.84%)
Aug 06, 2018		2.720	2.720	2.720	0	-0.06(-2.33%)
Aug 03, 2018	2.785	2.785	2.785	2.785	300	-0.00(-0.18%)
Aug 02, 2018	2.902	2.902	2.700	2.790	534,480	-0.54(-16.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.