Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0035 0.0038 0.0033 0.0034 6,799,217 -0.00(-5.56%)
Aug 28, 2020 0.0036 0.0038 0.0033 0.0036 1,764,700 +0.00(+2.86%)
Aug 27, 2020 0.0031 0.0036 0.0031 0.0035 3,240,671 +0.00(+0.00%)
Aug 26, 2020 0.0034 0.0036 0.0033 0.0035 5,170,787 +0.00(+0.00%)
Aug 25, 2020 0.0039 0.0039 0.0034 0.0035 3,964,995 -0.00(-7.89%)
Aug 24, 2020 0.0040 0.0040 0.0033 0.0038 12,914,220 -0.00(-2.56%)
Aug 21, 2020 0.0033 0.0041 0.0030 0.0039 30,153,700 +0.00(+11.43%)
Aug 20, 2020 0.0033 0.0036 0.0033 0.0035 6,583,447 +0.00(+0.00%)
Aug 19, 2020 0.0036 0.0040 0.0033 0.0035 13,839,394 -0.00(-2.78%)
Aug 18, 2020 0.0043 0.0052 0.0033 0.0036 55,510,676 +0.00(+0.00%)
Aug 17, 2020 0.0037 0.0041 0.0032 0.0036 8,159,662 +0.00(+0.00%)
Aug 14, 2020 0.0045 0.0045 0.0035 0.0036 4,878,800 -0.00(-5.26%)
Aug 13, 2020 0.0042 0.0043 0.0036 0.0038 10,928,983 -0.00(-11.63%)
Aug 12, 2020 0.0053 0.0053 0.0040 0.0043 16,876,760 -0.00(-14.00%)
Aug 11, 2020 0.0065 0.0065 0.0043 0.0050 23,714,212 -0.00(-13.79%)
Aug 10, 2020 0.0040 0.0058 0.0035 0.0058 67,332,200 +0.00(+56.76%)
Aug 07, 2020 0.0034 0.0038 0.0033 0.0037 9,848,300 +0.00(+8.82%)
Aug 06, 2020 0.0034 0.0042 0.0031 0.0034 10,396,916 +0.00(+0.00%)
Aug 05, 2020 0.0031 0.0037 0.0031 0.0034 5,392,911 +0.00(+0.00%)
Aug 04, 2020 0.0038 0.0038 0.0033 0.0034 6,609,833 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.