Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0008 0.0008 0.0007 0.0007 2,233,056 -0.00(-12.50%)
Aug 30, 2023 0.0009 0.0009 0.0008 0.0008 2,134,217 -0.00(-11.11%)
Aug 29, 2023 0.0008 0.0009 0.0008 0.0009 2,411,012 +0.00(+12.50%)
Aug 28, 2023 0.0009 0.0009 0.0007 0.0008 249,195 -0.00(-11.11%)
Aug 25, 2023 0.0007 0.0009 0.0007 0.0009 4,860,748 +0.00(+28.57%)
Aug 24, 2023 0.0007 0.0008 0.0007 0.0007 273,985 +0.00(+0.00%)
Aug 23, 2023 0.0007 0.0008 0.0007 0.0007 3,293,200 -0.00(-12.50%)
Aug 22, 2023 0.0008 0.0008 0.0007 0.0008 254,810 +0.00(+0.00%)
Aug 21, 2023 0.0008 0.0008 0.0007 0.0008 1,442,622 +0.00(+0.00%)
Aug 18, 2023 0.0008 0.0008 0.0008 0.0008 5,216 +0.00(+0.00%)
Aug 17, 2023 0.0008 0.0008 0.0008 0.0008 233,413 +0.00(+0.00%)
Aug 16, 2023 0.0008 0.0008 0.0007 0.0008 4,558,866 -0.00(-11.11%)
Aug 15, 2023 0.0008 0.0009 0.0008 0.0009 4,174,590 +0.00(+12.50%)
Aug 14, 2023 0.0009 0.0009 0.0008 0.0008 1,459,796 +0.00(+0.00%)
Aug 11, 2023 0.0009 0.0009 0.0008 0.0008 60,408 +0.00(+0.00%)
Aug 10, 2023 0.0010 0.0010 0.0008 0.0008 1,578,500 -0.00(-20.00%)
Aug 09, 2023 0.0009 0.0010 0.0009 0.0010 116,666 +0.00(+11.11%)
Aug 08, 2023 0.0009 0.0010 0.0009 0.0009 1,264,587 +0.00(+0.00%)
Aug 07, 2023 0.0010 0.0010 0.0009 0.0009 2,268,255 +0.00(+0.00%)
Aug 04, 2023 0.0010 0.0010 0.0009 0.0009 478,500 +0.00(+0.00%)
Aug 03, 2023 0.0010 0.0010 0.0009 0.0009 49,666 +0.00(+0.00%)
Aug 02, 2023 0.0010 0.0010 0.0009 0.0009 191,898 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.