Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.8300 0.8300 0.7610 0.7610 11,100 -0.05(-6.05%)
Aug 29, 2019 0.8300 0.8300 0.8000 0.8100 3,094 +0.01(+1.25%)
Aug 28, 2019 0.7600 0.8300 0.7600 0.8000 18,170 +0.04(+5.26%)
Aug 27, 2019 0.8045 0.8300 0.7510 0.7600 44,481 -0.04(-5.00%)
Aug 26, 2019 0.8400 0.8400 0.8000 0.8000 10,905 -0.03(-3.85%)
Aug 23, 2019 0.8350 0.8350 0.7900 0.8320 15,800 +0.02(+2.72%)
Aug 22, 2019 0.8400 0.8400 0.7900 0.8100 41,617 -0.02(-2.41%)
Aug 21, 2019 0.8299 0.8300 0.8200 0.8300 12,965 +0.02(+1.99%)
Aug 20, 2019 0.9000 0.9000 0.8000 0.8138 27,644 -0.04(-4.27%)
Aug 19, 2019 0.8500 0.8700 0.8300 0.8501 35,081 +0.02(+2.74%)
Aug 16, 2019 0.8700 0.8700 0.8000 0.8274 23,300 -0.02(-2.66%)
Aug 15, 2019 0.9100 0.9200 0.8000 0.8500 54,606 -0.04(-4.49%)
Aug 14, 2019 0.9500 0.9500 0.8605 0.8900 27,695 -0.01(-1.11%)
Aug 13, 2019 0.9499 0.9500 0.9000 0.9000 53,918 -0.05(-5.25%)
Aug 12, 2019 0.9200 0.9700 0.8900 0.9499 17,280 +0.03(+3.25%)
Aug 09, 2019 0.8800 0.9200 0.8800 0.9200 15,700 +0.04(+4.55%)
Aug 08, 2019 0.8500 0.9000 0.8201 0.8800 20,287 +0.06(+7.32%)
Aug 07, 2019 0.8900 0.8900 0.8000 0.8200 30,671 -0.07(-7.87%)
Aug 06, 2019 0.8500 0.9000 0.8500 0.8900 18,286 -0.02(-2.20%)
Aug 05, 2019 0.8730 0.9100 0.7800 0.9100 20,109 +0.01(+1.11%)
Aug 02, 2019 0.9400 0.9400 0.8500 0.9000 18,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.