Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0011 0.0011 0.0007 0.0008 13,037,624 -0.00(-20.00%)
Aug 30, 2016 0.0013 0.0013 0.0010 0.0010 7,114,607 -0.00(-16.67%)
Aug 29, 2016 0.0013 0.0013 0.0010 0.0012 9,516,804 -0.00(-7.69%)
Aug 26, 2016 0.0012 0.0014 0.0012 0.0013 8,120,564 +0.00(+8.33%)
Aug 25, 2016 0.0013 0.0015 0.0011 0.0012 21,187,552 -0.00(-20.00%)
Aug 24, 2016 0.0015 0.0018 0.0013 0.0015 10,450,465 -0.00(-6.25%)
Aug 23, 2016 0.0013 0.0016 0.0013 0.0016 16,218,395 +0.00(+0.00%)
Aug 22, 2016 0.0015 0.0016 0.0015 0.0016 53,520 +0.00(+0.00%)
Aug 19, 2016 0.0014 0.0016 0.0014 0.0016 1,219,925 +0.00(+6.67%)
Aug 18, 2016 0.0017 0.0017 0.0014 0.0015 2,510,028 +0.00(+0.00%)
Aug 17, 2016 0.0020 0.0022 0.0015 0.0015 4,448,535 -0.00(-11.76%)
Aug 16, 2016 0.0021 0.0021 0.0017 0.0017 230,001 -0.00(-34.62%)
Aug 15, 2016 0.0026 0.0029 0.0016 0.0026 1,961,471 +0.00(+0.00%)
Aug 12, 2016 0.0016 0.0029 0.0016 0.0026 16,233,443 +0.00(+73.33%)
Aug 11, 2016 0.0013 0.0015 0.0012 0.0015 5,000,112 +0.00(+0.00%)
Aug 10, 2016 0.0017 0.0017 0.0015 0.0015 1,233,433 -0.00(-11.76%)
Aug 09, 2016 0.0018 0.0018 0.0014 0.0017 2,708,022 -0.00(-5.56%)
Aug 08, 2016 0.0023 0.0023 0.0018 0.0018 3,649,091 -0.00(-18.18%)
Aug 05, 2016 0.0016 0.0022 0.0016 0.0022 7,765,273 +0.00(+37.50%)
Aug 04, 2016 0.0019 0.0020 0.0016 0.0016 1,925,091 -0.00(-15.79%)
Aug 03, 2016 0.0022 0.0022 0.0018 0.0019 3,517,569 -0.00(-5.00%)
Aug 02, 2016 0.0021 0.0025 0.0018 0.0020 7,064,692 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.